实例介绍
【实例简介】
班有时候不方便看手机，看股票涨跌，刚好看到了腾讯股票api接口，使用python开发了一个盯盘小助手。
SKG小工具是一款电脑上小窗口看股票的软件，有了它你就不用打开那么大个的股票行情软件了，只需要简单的设置，把你需要的股票代码加入去！然后放在某个位置，不仔细很难发现，就算是上班的时候也可以关注自己股票的涨跌了。
【实例截图】
【核心代码】
# 新浪最新行情
def query_sin_hq(self):
# print(url)
stock_hq_list = []
try:
response = self.session.get(self.url, headers=self.headers, allow_redirects=False)
res = re.findall(r'var hq_str_(.*?)";', response.text, re.DOTALL)
for stock_str in res:
info = stock_str.split(',')
if len(info) > 30:
stock_info = {}
stock_info['code'] = info[0].split('="')[0]
stock_info['name'] = info[0].split('="')[1]
stock_info['curPrice'] = float(Decimal(float(info[3])).quantize(Decimal('0.00')))
stock_info['hightPrice'] = float(Decimal(float(info[4])).quantize(Decimal('0.00')))
stock_info['lowPrice'] = float(Decimal(float(info[5])).quantize(Decimal('0.00')))
stock_info['openPrice'] = float(Decimal(float(info[1])).quantize(Decimal('0.00')))
stock_info['prePrice'] = float(Decimal(float(info[2])).quantize(Decimal('0.00')))
stock_info['turnover'] = int(int(info[8]) / 100)
stock_info['turnoverPrice'] = int(float(info[9]))
stock_info['sell_five'] = float(Decimal(float(info[29])).quantize(Decimal('0.00')))
stock_info['sell_four'] = float(Decimal(float(info[27])).quantize(Decimal('0.00')))
stock_info['sell_three'] = float(Decimal(float(info[25])).quantize(Decimal('0.00')))
stock_info['sell_two'] = float(Decimal(float(info[23])).quantize(Decimal('0.00')))
stock_info['sell_one'] = float(Decimal(float(info[21])).quantize(Decimal('0.00')))
stock_info['sell_five_num'] = int(int(info[28]) / 100)
stock_info['sell_four_num'] = int(int(info[26]) / 100)
stock_info['sell_three_num'] = int(int(info[24]) / 100)
stock_info['sell_two_num'] = int(int(info[22]) / 100)
stock_info['sell_one_num'] = int(int(info[20]) / 100)
stock_info['buy_five'] = float(Decimal(float(info[19])).quantize(Decimal('0.00')))
stock_info['buy_four'] = float(Decimal(float(info[17])).quantize(Decimal('0.00')))
stock_info['buy_three'] = float(Decimal(float(info[15])).quantize(Decimal('0.00')))
stock_info['buy_two'] = float(Decimal(float(info[13])).quantize(Decimal('0.00')))
stock_info['buy_one'] = float(Decimal(float(info[11])).quantize(Decimal('0.00')))
stock_info['buy_five_num'] = int(int(info[18]) / 100)
stock_info['buy_four_num'] = int(int(info[16]) / 100)
stock_info['buy_three_num'] = int(int(info[14]) / 100)
stock_info['buy_two_num'] = int(int(info[12]) / 100)
stock_info['buy_one_num'] = int(int(info[10]) / 100)
stock_info['increase'] = float(Decimal((float(info[3]) - float(info[2])) / float(info[2]) * 100).quantize(Decimal('0.00')))
stock_hq_list.append(stock_info)
except Exception as e:
print(e)
# print(stock_list)
return stock_hq_list
# 腾讯最新行情接口查询
def query_tx_hq(self, codeurl=None):
stock_hq_list = []
try:
if codeurl == None:
codeurl = self.url
response = self.session.get(codeurl, headers=self.headers, allow_redirects=False)
res = re.findall(r'="(.*?)";', response.text, re.DOTALL)
# print(res)
for stock_str in res:
info = stock_str.split('~')
stock_info = {}
stock_info['code'] = self.tx_exchange_code[info[0]] info[2]
stock_info['name'] = info[1]
stock_info['curPrice'] = float(info[3])
stock_info['hightPrice'] = float(info[33])
stock_info['lowPrice'] = float(info[34])
stock_info['openPrice'] = float(info[5])
stock_info['prePrice'] = float(info[4])
stock_info['turnover'] = int(info[6])
stock_info['turnover_buy'] = int(info[7])
stock_info['turnover_sell'] = int(info[8])
stock_info['turnoverPrice'] = int(info[37]) * 10000
stock_info['turnover_rate'] = float(info[38])
stock_info['sell_five'] = float(info[27])
stock_info['sell_four'] = float(info[25])
stock_info['sell_three'] = float(info[23])
stock_info['sell_two'] = float(info[21])
stock_info['sell_one'] = float(info[19])
stock_info['sell_five_num'] = int(info[28])
stock_info['sell_four_num'] = int(info[26])
stock_info['sell_three_num'] = int(info[24])
stock_info['sell_two_num'] = int(info[22])
stock_info['sell_one_num'] = int(info[20])
stock_info['buy_five'] = float(info[17])
stock_info['buy_four'] = float(info[15])
stock_info['buy_three'] = float(info[13])
stock_info['buy_two'] = float(info[11])
stock_info['buy_one'] = float(info[9])
stock_info['buy_five_num'] = int(info[18])
stock_info['buy_four_num'] = int(info[16])
stock_info['buy_three_num'] = int(info[14])
stock_info['buy_two_num'] = int(info[12])
stock_info['buy_one_num'] = int(info[10])
stock_info['increase'] = float(info[32])
stock_info['time'] = datetime.strptime(info[30], "%Y%m%d%H%M%S").strftime("%Y-%m-%d %H:%M:%S")
# 腾讯接口比新浪接口多的数据 最新成交
stock_info['invol'] = info[8] # 卖盘
stock_info['outer_disk'] = info[7] # 买盘
stock_info['ltg'] = int(info[72])
stock_hq_list.append(stock_info)
except Exception as e:
print(e)
# print(stock_hq_list)
return stock_hq_list
相关软件
小贴士
感谢您为本站写下的评论，您的评论对其它用户来说具有重要的参考价值，所以请认真填写。
- 类似“顶”、“沙发”之类没有营养的文字，对勤劳贡献的楼主来说是令人沮丧的反馈信息。
- 相信您也不想看到一排文字/表情墙，所以请不要反馈意义不大的重复字符，也请尽量不要纯表情的回复。
- 提问之前请再仔细看一遍楼主的说明，或许是您遗漏了。
- 请勿到处挖坑绊人、招贴广告。既占空间让人厌烦，又没人会搭理，于人于己都无利。
关于好例子网
本站旨在为广大IT学习爱好者提供一个非营利性互相学习交流分享平台。本站所有资源都可以被免费获取学习研究。本站资源来自网友分享，对搜索内容的合法性不具有预见性、识别性、控制性，仅供学习研究，请务必在下载后24小时内给予删除，不得用于其他任何用途，否则后果自负。基于互联网的特殊性，平台无法对用户传输的作品、信息、内容的权属或合法性、安全性、合规性、真实性、科学性、完整权、有效性等进行实质审查；无论平台是否已进行审查，用户均应自行承担因其传输的作品、信息、内容而可能或已经产生的侵权或权属纠纷等法律责任。本站所有资源不代表本站的观点或立场，基于网友分享，根据中国法律《信息网络传播权保护条例》第二十二与二十三条之规定，若资源存在侵权或相关问题请联系本站客服人员，点此联系我们。关于更多版权及免责申明参见 版权及免责申明
网友评论
我要评论